OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Mattel Inc/  US5770811025  /

NASDAQ
17/05/2024  22:00:00 Chg. -0.0700 Volume Bid23:43:52 Ask23:43:52 Market Capitalization Dividend Y. P/E Ratio
18.6200USD -0.37% 1.6 mill.
Turnover: 21.06 mill.		 18.4900Bid Size: 100 18.8000Ask Size: 100 6.41 bill.USD - 30.52
 

Time & Sales

Date Time Last Volume
17/05/2024 22:00:00 18.6200 254,014
17/05/2024 22:00:00 18.6200 100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6100 800
17/05/2024 21:59:59 18.6100 1,100
17/05/2024 21:59:59 18.6100 100
17/05/2024 21:59:59 18.6150 100
 
  All quotes in USD