| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 104 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 255 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 131 |
| 2024-06-10 | 9:52:50 PM | 17.4500 | 100 |