Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 MAT 21.06.2024   Call Mattel Inc 6/21/2024 32.00 - - 1.17 7.45
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 0.34 16.30
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 17.50 - - 0.39 8.70
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 - - 0.46 18.27
Morgan Stanley Call 29 MAT 21.06.2024   Call Mattel Inc 6/21/2024 29.00 - - 1.03 8.12
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 0.280 0.290 0.34 16.30
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 17.50 1.430 1.440 0.39 8.70
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 0.001 0.041 0.46 18.27
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 6/21/2024 23.00 - - 0.67 11.38
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 - - 0.33 24.14
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.50 - - 0.40 19.51
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 - - 0.77 8.85
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 6/21/2024 25.00 - - 0.84 8.35
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 0.004 0.041 0.33 24.14
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.50 0.047 0.062 0.40 19.51
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 0.003 0.033 0.77 8.85
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 6/21/2024 25.00 0.002 0.032 0.84 8.35
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 6/21/2024 27.00 - - 0.97 7.55
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 6/21/2024 16.00 - - 0.97 4.31
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 6/21/2024 28.00 - - 1.03 7.21
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.50 - - 0.40 19.51
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 6/21/2024 27.00 0.001 0.031 0.97 7.55
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 6/21/2024 16.00 - - 0.97 4.31
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 6/21/2024 28.00 0.001 0.031 1.03 7.21
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.50 0.047 0.062 0.40 19.51
Morgan Stanley Call 26 MAT 21.06.2024   Call Mattel Inc 6/21/2024 26.00 - - 0.72 10.88
BNP Paribas Call 26 MAT 21.06.2024   Call Mattel Inc 6/21/2024 26.00 - - 0.69 13.11
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 6/21/2024 18.00 - - 0.62 7.88
Morgan Stanley Call 19 MAT 21.06.2024   Call Mattel Inc 6/21/2024 19.00 - - 0.50 11.45
Morgan Stanley Call 28 MAT 21.06.2024   Call Mattel Inc 6/21/2024 28.00 - - 0.98 8.42