Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 0.001 0.053 0.43 18.81
BNP Paribas Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 - - 0.66 13.31
BNP Paribas Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 - - 0.61 14.24
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 1.03 1.09 0.27 11.96
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 0.001 0.053 0.43 18.81
BNP Paribas Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 - - 0.66 13.31
BNP Paribas Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 - - 0.61 14.24
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 1.030 1.090 0.27 11.96
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 1.06 1.16 0.64 7.25
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 0.89 4.43
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.036 0.066 0.34 23.41
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.260 0.280 0.28 19.88
Morgan Stanley Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.091 0.182 0.56 12.83
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 0.89 4.43
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.036 0.066 0.34 23.41
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.260 0.280 0.28 19.88
Morgan Stanley Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 0.088 0.176 0.62 11.87
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.036 0.066 0.34 23.41
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.014 0.054 0.49 11.38
Morgan Stanley Call 17 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.00 1.86 1.97 0.81 5.25
Morgan Stanley Call 27 MAT 21.06.2024   Call Mattel Inc 21/06/2024 27.00 - - 0.89 8.84
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.036 0.066 0.34 23.41
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.014 0.054 0.49 11.38
Morgan Stanley Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.109 0.196 0.49 13.97
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.260 0.280 0.28 19.88
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 1.55 1.63 0.34 8.86
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 0.001 0.061 0.79 8.63
Morgan Stanley Call 28 MAT 21.06.2024   Call Mattel Inc 21/06/2024 28.00 - - 0.94 8.52
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.260 0.280 0.28 19.88
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 1.540 1.620 0.34 8.86