Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 MAT 20.09.2024   Call Mattel Inc 2024-09-20 17.50 - - 0.66 5.33
DZ Bank Put 10 MAT 20.09.2024   Put Mattel Inc 2024-09-20 10.00 - - 0.66 -10.41
BNP Paribas Call 15 MAT 20.09.2024   Call Mattel Inc 2024-09-20 15.00 - - 0.50 4.11
DZ Bank Call 25 MAT 20.09.2024   Call Mattel Inc 2024-09-20 25.00 - - 0.63 9.58
DZ Bank Put 15 MAT 20.09.2024   Put Mattel Inc 2024-09-20 15.00 - - 0.32 -15.75
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 2024-09-20 22.00 - - 0.36 14.06
DZ Bank Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 - - 0.50 8.99
BNP Paribas Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 - - 0.33 12.01
DZ Bank Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 - - - -
BNP Paribas Call 18 MAT 20.09.2024   Call Mattel Inc 2024-09-20 18.00 - - 0.36 7.99
DZ Bank Call 25 MAT 20.09.2024   Call Mattel Inc 2024-09-20 25.00 - - - -
BNP Paribas Call 16 MAT 20.09.2024   Call Mattel Inc 2024-09-20 16.00 - - 0.43 5.06
Morgan Stanley Call 19 MAT 20.09.2024   Call Mattel Inc 2024-09-20 19.00 - - 0.37 9.08
Morgan Stanley Put 15 MAT 20.09.2024   Put Mattel Inc 2024-09-20 15.00 - - 0.57 -8.15
Morgan Stanley Call 23 MAT 20.09.2024   Call Mattel Inc 2024-09-20 23.00 - - 0.50 10.25
Morgan Stanley Call 28 MAT 20.09.2024   Call Mattel Inc 2024-09-20 28.00 - - 0.74 7.90
Morgan Stanley Call 25 MAT 20.09.2024   Call Mattel Inc 2024-09-20 25.00 - - 0.61 9.02
Morgan Stanley Call 32 MAT 20.09.2024   Call Mattel Inc 2024-09-20 32.00 - - 0.89 7.01
Morgan Stanley Call 21 MAT 20.09.2024   Call Mattel Inc 2024-09-20 21.00 - - 0.40 10.99
Morgan Stanley Call 26 MAT 20.09.2024   Call Mattel Inc 2024-09-20 26.00 - - 0.65 8.56
Morgan Stanley Call 18 MAT 20.09.2024   Call Mattel Inc 2024-09-20 18.00 - - 0.39 7.41
Morgan Stanley Call 22 MAT 20.09.2024   Call Mattel Inc 2024-09-20 22.00 - - 0.44 10.87
Morgan Stanley Call 30 MAT 20.09.2024   Call Mattel Inc 2024-09-20 30.00 - - 0.82 7.41
Morgan Stanley Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 - - 0.37 10.52
Morgan Stanley Call 27 MAT 20.09.2024   Call Mattel Inc 2024-09-20 27.00 - - 0.70 8.19
Morgan Stanley Put 20 MAT 20.09.2024   Put Mattel Inc 2024-09-20 20.00 - - 0.79 -2.85
Morgan Stanley Call 24 MAT 20.09.2024   Call Mattel Inc 2024-09-20 24.00 - - 0.55 9.61
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 2024-09-20 22.00 0.180 0.200 0.36 14.06
BNP Paribas Call 15 MAT 20.09.2024   Call Mattel Inc 2024-09-20 15.00 4.030 - 0.50 4.11
BNP Paribas Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 0.550 0.570 0.33 12.01