| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:59:53 PM | 17.4800 | 300 |
| 6/10/2024 | 9:59:53 PM | 17.4800 | 100 |
| 6/10/2024 | 9:59:53 PM | 17.4800 | 100 |
| 6/10/2024 | 9:59:53 PM | 17.4750 | 117 |
| 6/10/2024 | 9:59:53 PM | 17.4800 | 100 |
| 6/10/2024 | 9:59:52 PM | 17.4800 | 214 |
| 6/10/2024 | 9:59:52 PM | 17.4800 | 100 |
| 6/10/2024 | 9:59:52 PM | 17.4800 | 202 |
| 6/10/2024 | 9:59:52 PM | 17.4750 | 100 |
| 6/10/2024 | 9:59:51 PM | 17.4800 | 324 |
| 6/10/2024 | 9:59:51 PM | 17.4750 | 200 |
| 6/10/2024 | 9:59:51 PM | 17.4700 | 100 |
| 6/10/2024 | 9:59:51 PM | 17.4800 | 100 |