OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-31 5:00:16 PM Chg. -2.2500 Bid5:00:24 PM Ask5:00:24 PM Open High Low Previous Close
259.1750USD -0.86% 258.9500 259.1000 261.0000 261.0000 259.0250 261.4250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 261.0000
High: 261.0000
Low: 259.0250
Previous Close: 261.4250
Trades: 146
Settlement Price(2024-05-30): 261.2250
Change Settlement: -0.78%(-2.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 256.8250 4:59 PM -0.93% 256.8000 256.8750 23,489
F GF 9/24 258.4750 5:00 PM -0.89% 258.3500 258.4750 7,560
F GF 10/24 259.2750 5:00 PM -0.91% 259.1000 259.2750 7,690
F GF 11/24 259.1750 5:00 PM -0.86% 258.9500 259.1000 4,578
F GF 1/25 257.1750 5:00 PM -0.74% 257.0000 257.4750 3,051
F GF 3/25 256.8000 5:00 PM -0.73% 255.5750 256.8250 924
F GF 4/25 258.1000 4:55 PM -0.57% 257.6750 258.2750 305
F GF 5/25 259.6750 2024-05-30 -0.35% 258.5000 259.1500 105

Performance

1 Week
  -1.16%
1 Month  
+0.98%
3 Months
  -2.68%
YTD  
+1.54%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 265.4000 261.4250
1M High / 1M Low: 265.4000 252.1750
6M High / 6M Low: 273.7750 236.7000
High (YTD): 2024-02-01 273.7750
Low (YTD): 2024-04-12 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   262.8562
Avg. volume 1W:   979.5000
Avg. price 1M:   257.8330
Avg. volume 1M:   686.3636
Avg. price 6M:   259.7760
Avg. volume 6M:   353.8080
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.19%
Volatility 6M:   12.75%
Volatility 1Y:   -
Volatility 3Y:   -