OverviewChartNews

Feeder Cattle (GF August 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

5/24/2024 8:04:55 PM Chg. -0.7000 Bid5:56:14 PM Ask5:56:14 PM Open High Low Previous Close
260.4250USD -0.27% 259.2250 261.9000 261.4500 262.0500 259.1000 261.1250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 261.4500
High: 262.0500
Low: 259.1000
Previous Close: 261.1250
Trades: 3,433
Settlement Price(5/24/2024): 260.2250
Change Settlement: +0.08%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 260.4250 5/24/2024 -0.27% 259.2250 261.9000 23,040
F GF 9/24 261.9500 5/24/2024 -0.17% 260.2000 263.4000 7,345
F GF 10/24 262.6750 5/24/2024 -0.10% 261.0250 263.3750 7,603
F GF 11/24 262.2250 5/24/2024 -0.10% 261.6500 265.0000 4,389
F GF 1/25 259.6750 5/24/2024 -0.01% 253.5000 261.5000 2,726
F GF 3/25 257.9250 5/24/2024 -0.37% 252.5250 261.0000 771
F GF 4/25 259.4750 5/24/2024 -0.30% - 262.0000 240
F GF 5/25 260.4000 5/24/2024 - - - 31

Performance

1 Week  
+0.67%
1 Month  
+0.10%
3 Months
  -3.67%
YTD  
+4.20%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 262.8000 258.7000
1M High / 1M Low: 262.8000 250.5000
6M High / 6M Low: 270.6000 230.2000
High (YTD): 2/6/2024 270.6000
Low (YTD): 4/12/2024 245.4500
52W High: - -
52W Low: - -
Avg. price 1W:   260.5550
Avg. volume 1W:   5,891
Avg. price 1M:   256.1538
Avg. volume 1M:   6,490.2000
Avg. price 6M:   256.8358
Avg. volume 6M:   3,063.3520
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.16%
Volatility 6M:   14.44%
Volatility 1Y:   -
Volatility 3Y:   -