Kimberly Clark Corp/ US4943681035 /
| 2024-06-03 10:10:00 PM | Chg. +1.59 | Volume | Bid11:22:01 PM | Ask11:22:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.89USD | +1.19% | 2.18 mill. Turnover: 192.53 mill. |
134.45Bid Size: 100 | 135.31Ask Size: 100 | 45.42 bill.USD | 3.50% | 25.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 134.89 | - |
| 2024-06-03 | 10:00:02 PM | 134.89 | 287,765 |
| 2024-06-03 | 9:59:59 PM | 134.89 | 100 |
| 2024-06-03 | 9:59:59 PM | 134.89 | 100 |
| 2024-06-03 | 9:59:59 PM | 134.89 | 1,323 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 1,586 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 182 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 226 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 134.88 | 101 |
All quotes in USD
