| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 PM | 131.99 | 150 |
| 2024-05-24 | 9:59:52 PM | 132.00 | 100 |
| 2024-05-24 | 9:59:52 PM | 131.99 | 397 |
| 2024-05-24 | 9:59:52 PM | 131.99 | 190 |
| 2024-05-24 | 9:59:52 PM | 131.98 | 100 |
| 2024-05-24 | 9:59:52 PM | 131.98 | 120 |
| 2024-05-24 | 9:59:50 PM | 131.97 | 185 |
| 2024-05-24 | 9:59:50 PM | 131.97 | 103 |
| 2024-05-24 | 9:59:47 PM | 131.99 | 100 |
| 2024-05-24 | 9:59:47 PM | 131.98 | 148 |
| 2024-05-24 | 9:59:46 PM | 132.01 | 100 |
| 2024-05-24 | 9:59:46 PM | 132.00 | 100 |
| 2024-05-24 | 9:59:46 PM | 132.00 | 288 |