| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:05 PM | 131.94 | 100 |
| 2024-05-24 | 9:36:05 PM | 131.94 | 100 |
| 2024-05-24 | 9:36:05 PM | 131.94 | 100 |
| 2024-05-24 | 9:36:01 PM | 131.96 | 100 |
| 2024-05-24 | 9:36:01 PM | 131.95 | 100 |
| 2024-05-24 | 9:36:01 PM | 131.95 | 173 |
| 2024-05-24 | 9:36:01 PM | 131.95 | 100 |
| 2024-05-24 | 9:36:01 PM | 131.95 | 100 |
| 2024-05-24 | 9:36:01 PM | 131.95 | 306 |
| 2024-05-24 | 9:36:01 PM | 131.96 | 312 |
| 2024-05-24 | 9:35:55 PM | 131.98 | 100 |
| 2024-05-24 | 9:35:53 PM | 131.97 | 100 |