Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 120.00 - - 0.81 -19.71
JP Morgan Put 124 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 124.00 - - 1.00 -12.98
JP Morgan Call 132 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 132.00 - - 0.39 18.37
JP Morgan Put 132 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 132.00 - - 0.43 -29.20
JP Morgan Call 142 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 142.00 - - 0.60 20.69
JP Morgan Put 126 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 126.00 - - 0.91 -14.12
JP Morgan Call 125 KMY 17.05.2024   Call KIMBERLY-CLARK DL... 2024-05-17 125.00 - - 0.79 12.09
JP Morgan Call 124 KMY 17.05.2024   Call KIMBERLY-CLARK DL... 2024-05-17 124.00 - - 0.83 11.19
JP Morgan Call 130 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 130.00 - - - -
JP Morgan Call 134 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 134.00 - - 0.31 25.57
JP Morgan Call 136 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 136.00 - - 0.24 38.66
JP Morgan Put 134 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 134.00 - - 0.30 -40.63
JP Morgan Call 128 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 128.00 - - 0.30 14.87
JP Morgan Put 122 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 122.00 - - 0.73 -21.48
JP Morgan Call 140 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 140.00 - - 0.35 35.59
JP Morgan Put 115 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 115.00 - - 1.02 -15.87
JP Morgan Call 135 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 135.00 - - 0.26 32.13
JP Morgan Put 138 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 138.00 - - 0.24 -35.20
JP Morgan Put 125 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 125.00 - - 0.60 -25.69
JP Morgan Put 118 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 118.00 - - 0.92 -17.13
JP Morgan Call 126 KMY 17.05.2024   Call KIMBERLY-CLARK DL... 2024-05-17 126.00 - - 1.38 7.45
JP Morgan Put 136 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 136.00 - - 0.22 -48.04
JP Morgan Put 128 KMB 17.05.2024   Put Kimberly Clark Corp 2024-05-17 128.00 - - 0.81 -15.50
JP Morgan Call 138 KMB 17.05.2024   Call Kimberly Clark Corp 2024-05-17 138.00 - - 0.25 45.41
JP Morgan Put 136 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 136.00 - - 0.19 -20.22
BNP Paribas Put 120 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 120.00 - - 0.29 -22.59
JP Morgan Put 132 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 132.00 - - 0.21 -22.06
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 140.00 - - 0.11 42.63
JP Morgan Put 110 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 110.00 - - 0.63 -8.59
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 150.00 - - 0.32 22.13