Masimo Corp/ US5747951003 /
| 5/20/2024 9:59:55 PM | Chg. +2.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.62USD | +2.13% | 36,245 Turnover: 4.57 mill. |
-Bid Size: - | -Ask Size: - | 6.72 bill.USD | - | 82.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:55 PM | 126.62 | 20 |
| 5/20/2024 | 9:59:55 PM | 126.62 | 4 |
| 5/20/2024 | 9:59:53 PM | 126.68 | 100 |
| 5/20/2024 | 9:59:50 PM | 126.63 | 7 |
| 5/20/2024 | 9:59:48 PM | 126.49 | 3 |
| 5/20/2024 | 9:59:45 PM | 126.50 | 100 |
| 5/20/2024 | 9:59:45 PM | 126.48 | 17 |
| 5/20/2024 | 9:59:45 PM | 126.47 | 2 |
| 5/20/2024 | 9:59:44 PM | 126.47 | 17 |
| 5/20/2024 | 9:59:44 PM | 126.47 | 1 |
| 5/20/2024 | 9:59:43 PM | 126.47 | 17 |
| 5/20/2024 | 9:59:43 PM | 126.46 | 13 |
| 5/20/2024 | 9:59:43 PM | 126.45 | 1 |
All quotes in USD
