| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 6:17:37 PM | 114.93 | 48 |
| 9/19/2024 | 6:17:37 PM | 114.93 | 3 |
| 9/19/2024 | 6:17:35 PM | 114.86 | 25 |
| 9/19/2024 | 6:17:35 PM | 114.86 | 2 |
| 9/19/2024 | 6:17:35 PM | 114.86 | 50 |
| 9/19/2024 | 6:17:35 PM | 114.86 | 2 |
| 9/19/2024 | 6:12:15 PM | 114.85 | 75 |
| 9/19/2024 | 6:12:15 PM | 114.85 | 25 |
| 9/19/2024 | 6:12:10 PM | 114.91 | 100 |
| 9/19/2024 | 6:12:10 PM | 114.95 | 25 |
| 9/19/2024 | 6:09:43 PM | 115.00 | 171 |
| 9/19/2024 | 6:07:59 PM | 115.08 | 35 |