| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:09 PM | 168.54 | 100 |
| 1/23/2025 | 8:53:59 PM | 168.54 | 7 |
| 1/23/2025 | 8:52:23 PM | 168.54 | 100 |
| 1/23/2025 | 8:51:22 PM | 168.52 | 14 |
| 1/23/2025 | 8:51:22 PM | 168.53 | 5 |
| 1/23/2025 | 8:51:15 PM | 168.54 | 1 |
| 1/23/2025 | 8:51:01 PM | 168.58 | 50 |
| 1/23/2025 | 8:51:00 PM | 168.58 | 50 |
| 1/23/2025 | 8:51:00 PM | 168.59 | 50 |
| 1/23/2025 | 8:51:00 PM | 168.56 | 7 |
| 1/23/2025 | 8:51:00 PM | 168.65 | 30 |
| 1/23/2025 | 8:51:00 PM | 168.65 | 53 |
| 1/23/2025 | 8:51:00 PM | 168.65 | 1 |