| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:47 PM | 114.24 | 72 |
| 9/11/2024 | 9:59:46 PM | 114.24 | 65 |
| 9/11/2024 | 9:59:44 PM | 114.24 | 13 |
| 9/11/2024 | 9:59:44 PM | 114.24 | 2 |
| 9/11/2024 | 9:59:44 PM | 114.24 | 7 |
| 9/11/2024 | 9:59:44 PM | 114.24 | 43 |
| 9/11/2024 | 9:59:42 PM | 114.24 | 27 |
| 9/11/2024 | 9:59:35 PM | 114.16 | 100 |
| 9/11/2024 | 9:59:29 PM | 114.13 | 50 |
| 9/11/2024 | 9:59:28 PM | 114.15 | 100 |
| 9/11/2024 | 9:59:22 PM | 114.15 | 25 |
| 9/11/2024 | 9:59:20 PM | 114.14 | 100 |
| 9/11/2024 | 9:59:16 PM | 114.13 | 100 |