Masco Corp/ US5745991068 /
| 2024-09-26 3:43:34 PM | Chg. +0.65 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.97USD | +0.79% | 2,272 Turnover: 188,559.34 |
82.84Bid Size: 200 | 82.98Ask Size: 209 | 17.96 bill.USD | 1.39% | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:43:34 PM | 82.97 | 90 |
| 2024-09-26 | 3:43:34 PM | 82.97 | 10 |
| 2024-09-26 | 3:43:34 PM | 82.96 | 100 |
| 2024-09-26 | 3:43:30 PM | 82.93 | 100 |
| 2024-09-26 | 3:43:30 PM | 82.92 | 100 |
| 2024-09-26 | 3:43:13 PM | 82.97 | 91 |
| 2024-09-26 | 3:40:31 PM | 82.76 | 2 |
| 2024-09-26 | 3:40:00 PM | 82.82 | 85 |
| 2024-09-26 | 3:39:25 PM | 82.88 | 89 |
| 2024-09-26 | 3:39:22 PM | 83.07 | 100 |
| 2024-09-26 | 3:39:22 PM | 83.06 | 100 |
| 2024-09-26 | 3:39:22 PM | 83.03 | 100 |
| 2024-09-26 | 3:39:22 PM | 83.04 | 100 |
All quotes in USD
