| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:59:49 | 68,98 | 10 |
| 12.06.2024 | 21:59:45 | 68,95 | 100 |
| 12.06.2024 | 21:59:39 | 68,99 | 100 |
| 12.06.2024 | 21:59:36 | 68,99 | 1 |
| 12.06.2024 | 21:59:36 | 69,00 | 71 |
| 12.06.2024 | 21:59:36 | 69,01 | 200 |
| 12.06.2024 | 21:59:36 | 69,01 | 100 |
| 12.06.2024 | 21:59:36 | 69,01 | 100 |
| 12.06.2024 | 21:59:36 | 69,01 | 100 |
| 12.06.2024 | 21:59:36 | 69,01 | 150 |
| 12.06.2024 | 21:59:36 | 69,01 | 150 |
| 12.06.2024 | 21:59:34 | 69,02 | 60 |
| 12.06.2024 | 21:59:34 | 69,02 | 100 |