| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:36:13 | 69,40 | 17 |
| 12.06.2024 | 19:36:12 | 69,40 | 6 |
| 12.06.2024 | 19:35:34 | 69,39 | 45 |
| 12.06.2024 | 19:35:34 | 69,39 | 56 |
| 12.06.2024 | 19:35:34 | 69,39 | 11 |
| 12.06.2024 | 19:35:31 | 69,38 | 2 |
| 12.06.2024 | 19:34:52 | 69,37 | 7 |
| 12.06.2024 | 19:34:29 | 69,37 | 2 |
| 12.06.2024 | 19:34:29 | 69,37 | 7 |
| 12.06.2024 | 19:34:29 | 69,37 | 11 |
| 12.06.2024 | 19:33:16 | 69,32 | 17 |
| 12.06.2024 | 19:33:16 | 69,32 | 99 |