MARVELL TECH. GRP DL-,002/ US5738741041 /
| 5/15/2024 9:55:00 PM | Chg. +1.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.29EUR | +2.23% | 3,778 Turnover: 238,839.87 |
64.25Bid Size: 155 | 64.65Ask Size: 154 | 50.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:55:00 PM | 64.29 | 250 |
| 5/15/2024 | 9:22:39 PM | 64.01 | 200 |
| 5/15/2024 | 8:08:45 PM | 64.00 | 66 |
| 5/15/2024 | 7:48:42 PM | 63.73 | 25 |
| 5/15/2024 | 7:41:59 PM | 63.66 | 50 |
| 5/15/2024 | 6:52:32 PM | 63.39 | 80 |
| 5/15/2024 | 5:55:20 PM | 63.06 | 50 |
| 5/15/2024 | 4:43:37 PM | 63.20 | 25 |
| 5/15/2024 | 4:36:36 PM | 63.20 | 100 |
| 5/15/2024 | 4:28:59 PM | 62.99 | 5 |
| 5/15/2024 | 4:19:24 PM | 63.08 | 20 |
| 5/15/2024 | 4:11:39 PM | 63.05 | 35 |
| 5/15/2024 | 4:09:43 PM | 63.30 | 40 |
All quotes in EUR
