| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:51 PM | 62.85 | 55 |
| 2024-05-31 | 7:19:32 PM | 62.65 | 25 |
| 2024-05-31 | 7:16:48 PM | 62.57 | 20 |
| 2024-05-31 | 7:13:25 PM | 62.37 | 35 |
| 2024-05-31 | 7:11:18 PM | 62.40 | 95 |
| 2024-05-31 | 7:04:48 PM | 62.36 | 31 |
| 2024-05-31 | 7:04:08 PM | 62.44 | 25 |
| 2024-05-31 | 6:56:44 PM | 62.31 | 50 |
| 2024-05-31 | 6:56:32 PM | 62.30 | 15 |
| 2024-05-31 | 6:55:57 PM | 62.17 | 100 |
| 2024-05-31 | 6:47:15 PM | 62.35 | 10 |
| 2024-05-31 | 6:45:11 PM | 62.46 | 100 |
| 2024-05-31 | 6:39:13 PM | 62.33 | 9 |