| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:59:27 PM | 64.90 | 150 |
| 2024-06-03 | 2:39:26 PM | 64.87 | 8 |
| 2024-06-03 | 2:37:56 PM | 64.88 | 97 |
| 2024-06-03 | 2:29:33 PM | 64.83 | 70 |
| 2024-06-03 | 2:26:10 PM | 64.92 | 20 |
| 2024-06-03 | 1:58:35 PM | 64.31 | 14 |
| 2024-06-03 | 1:51:24 PM | 64.77 | 150 |
| 2024-06-03 | 1:27:29 PM | 64.79 | 100 |
| 2024-06-03 | 1:15:19 PM | 64.79 | 6 |
| 2024-06-03 | 12:55:30 PM | 64.41 | 86 |
| 2024-06-03 | 12:49:15 PM | 64.79 | 162 |
| 2024-06-03 | 12:45:18 PM | 64.79 | 39 |
| 2024-06-03 | 12:44:51 PM | 64.79 | 100 |