Marathon Petroleum Corporation/ US56585A1025 /
20/09/2024 22:10:00 | Var. -1.96 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
164.39USD | -1.18% | 7.79 mill. Fatturato: 822.34 mill. |
162.26Quantità in denaro: 100 | 166.14Quantità in lettera: 100 | 55.02 bill.USD | 1.87% | 6.93 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 164.39 | - |
20/09/2024 | 22:00:03 | 164.39 | 3.62 mill. |
20/09/2024 | 21:59:59 | 164.31 | 4,000 |
20/09/2024 | 21:59:59 | 164.31 | 100 |
20/09/2024 | 21:59:59 | 164.31 | 11,500 |
20/09/2024 | 21:59:59 | 164.31 | 2,954 |
20/09/2024 | 21:59:59 | 164.35 | 600 |
20/09/2024 | 21:59:59 | 164.37 | 841 |
20/09/2024 | 21:59:58 | 164.33 | 115 |
20/09/2024 | 21:59:57 | 164.30 | 220 |
20/09/2024 | 21:59:57 | 164.31 | 116 |
20/09/2024 | 21:59:56 | 164.39 | 129 |
20/09/2024 | 21:59:56 | 164.39 | 200 |
Tutte le quotazioni in USD