| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:11 PM | 164.01 | 100 |
| 2024-09-20 | 9:55:10 PM | 164.01 | 100 |
| 2024-09-20 | 9:55:10 PM | 163.99 | 100 |
| 2024-09-20 | 9:55:10 PM | 164.01 | 228 |
| 2024-09-20 | 9:55:10 PM | 163.98 | 100 |
| 2024-09-20 | 9:55:10 PM | 164.01 | 100 |
| 2024-09-20 | 9:55:10 PM | 163.98 | 100 |
| 2024-09-20 | 9:55:10 PM | 163.98 | 100 |
| 2024-09-20 | 9:55:10 PM | 163.99 | 110 |
| 2024-09-20 | 9:55:10 PM | 164.01 | 150 |
| 2024-09-20 | 9:55:10 PM | 164.04 | 100 |
| 2024-09-20 | 9:55:10 PM | 164.04 | 150 |