| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 164.39 | 200 |
| 2024-09-20 | 9:59:56 PM | 164.39 | 100 |
| 2024-09-20 | 9:59:56 PM | 164.39 | 100 |
| 2024-09-20 | 9:59:56 PM | 164.39 | 100 |
| 2024-09-20 | 9:59:56 PM | 164.38 | 150 |
| 2024-09-20 | 9:59:56 PM | 164.38 | 100 |
| 2024-09-20 | 9:59:56 PM | 164.37 | 150 |
| 2024-09-20 | 9:59:55 PM | 164.40 | 100 |
| 2024-09-20 | 9:59:55 PM | 164.40 | 100 |
| 2024-09-20 | 9:59:55 PM | 164.39 | 100 |
| 2024-09-20 | 9:59:55 PM | 164.39 | 657 |
| 2024-09-20 | 9:59:55 PM | 164.38 | 119 |
| 2024-09-20 | 9:59:53 PM | 164.37 | 101 |