Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 190.00 - - 2.38 17.89
Morgan Stanley Call 175 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 175.00 - - 2.73 11.90
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 170.00 0.290 0.390 - -
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 160.00 1.180 - - -
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 180.00 0.001 0.110 0.96 36.17
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 140.00 3.040 - - -
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 170.00 0.280 0.380 - -
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 140.00 3.03 - - -
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 160.00 1.16 - - -
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 180.00 0.001 0.110 0.96 36.17
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 170.00 8.80 9.14 0.21 11.32
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 150.00 15.92 16.25 - -
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 180.00 5.75 6.08 0.25 11.81
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 175.00 4.05 4.38 0.14 18.52
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 160.00 12.44 12.77 - -
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 230.00 0.048 0.101 0.37 12.73
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 140.00 8.46 8.79 - -
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 0.900 1.230 0.29 15.01
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 140.00 18.77 19.11 - -
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 1.26 1.59 0.31 13.73
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 150.00 7.54 7.87 - -
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 240.00 0.033 0.086 0.40 12.23
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 220.00 0.076 0.129 0.34 13.07
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 190.00 3.51 3.85 0.27 12.65
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 220.00 0.840 1.170 0.34 13.51
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 240.00 0.510 0.840 0.40 12.36
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 160.00 6.31 6.64 - -
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 200.00 1.37 1.70 0.26 15.48
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 250.00 0.024 0.077 0.43 11.66
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 190.00 2.17 2.51 0.23 15.88