Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 240.00 - - 0.49 13.34
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 230.00 - - 0.45 14.15
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 240.00 - - 0.49 13.22
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 220.00 - - 0.40 15.14
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 - - 0.37 15.72
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 220.00 - - 0.40 15.07
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 170.00 - - 0.27 11.66
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 160.00 - - 0.15 11.98
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 150.00 - - - -
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 150.00 - - - -
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 140.00 - - - -
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 - - 0.35 16.54
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 190.00 - - 0.31 14.77
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 180.00 - - 0.30 13.11
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 200.00 - - 0.31 17.33
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 200.00 - - 0.34 15.71
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 190.00 - - 0.28 17.39
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 - - 0.37 15.66
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 230.00 - - 0.44 14.27
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 140.00 - - - -
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 160.00 - - - -
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 250.00 - - 0.53 12.51
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 175.00 - - 0.20 18.31
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 170.00 - - 0.32 6.34
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 160.00 - - 0.34 5.31
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 180.00 - - 0.33 6.92
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 - - 0.33 8.53
Morgan Stanley Call 250 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 250.00 - - 0.36 10.63
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 160.00 - - - -
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 140.00 - - - -