Morgan Stanley Call 140 MPC 20.09.../ DE000ME71KW6 /
| 2024-06-07 8:28:01 PM | Chg. +0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | +1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.50 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:28:01 PM | 8.50 | 0 |
| 2024-06-07 | 3:18:47 PM | 8.34 | 0 |
| 2024-06-07 | 9:22:19 AM | 8.29 | 0 |
| 2024-06-06 | 8:26:27 PM | 8.35 | 0 |
| 2024-06-06 | 2:52:21 PM | 8.19 | 0 |
| 2024-06-06 | 9:14:34 AM | 8.23 | 0 |
| 2024-06-05 | 8:34:41 PM | 8.27 | 0 |
| 2024-06-05 | 3:21:11 PM | 8.25 | 0 |
| 2024-06-05 | 9:21:03 AM | 8.23 | 0 |
| 2024-06-04 | 8:24:07 PM | 8.31 | 0 |
| 2024-06-04 | 3:21:32 PM | 8.14 | 0 |
| 2024-06-04 | 9:20:51 AM | 8.07 | 0 |
| 2024-06-03 | 8:43:01 PM | 8.17 | 0 |
All quotes in EUR
