Morgan Stanley Call 170 MPC 20.09.../ DE000ME9RU40 /
| 2024-06-07 8:57:43 PM | Chg. +0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.50 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:43 PM | 10.21 | 0 |
| 2024-06-07 | 4:21:42 PM | 10.50 | 0 |
| 2024-06-07 | 2:32:40 PM | 10.23 | 0 |
| 2024-06-07 | 2:01:50 PM | 10.21 | 0 |
| 2024-06-06 | 6:00:54 PM | 10.06 | 0 |
| 2024-06-06 | 11:57:51 AM | 9.45 | 0 |
| 2024-06-05 | 8:59:28 PM | 9.34 | 0 |
| 2024-06-05 | 4:29:58 PM | 9.86 | 0 |
| 2024-06-05 | 2:52:06 PM | 10.05 | 0 |
| 2024-06-05 | 1:59:43 PM | 9.68 | 0 |
| 2024-06-04 | 8:53:58 PM | 9.60 | 0 |
| 2024-06-04 | 4:51:49 PM | 9.84 | 0 |
| 2024-06-04 | 2:26:59 PM | 8.97 | 0 |
All quotes in EUR
