Main Street Capital Corp/ US56035L1044 /
| 31/05/2024 22:10:00 | Var. +0.53 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 49.00USD | +1.09% | 270,709 Fatturato: 9.19 mill. |
48.45Quantità in denaro: 200 | 49.68Quantità in lettera: 100 | 49.02 | 48.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 49.00 | - |
| 31/05/2024 | 22:00:02 | 49.00 | 20,650 |
| 31/05/2024 | 21:59:59 | 49.00 | 200 |
| 31/05/2024 | 21:59:58 | 49.00 | 225 |
| 31/05/2024 | 21:59:54 | 48.99 | 100 |
| 31/05/2024 | 21:59:53 | 49.00 | 100 |
| 31/05/2024 | 21:59:53 | 49.00 | 287 |
| 31/05/2024 | 21:59:53 | 49.00 | 194 |
| 31/05/2024 | 21:59:53 | 48.98 | 129 |
| 31/05/2024 | 21:59:52 | 48.98 | 100 |
| 31/05/2024 | 21:59:40 | 48.97 | 100 |
| 31/05/2024 | 21:59:35 | 48.97 | 100 |
| 31/05/2024 | 21:59:25 | 48.95 | 100 |
Tutte le quotazioni in USD
