| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:07:20 | 48.45 | 100 |
| 30/05/2024 | 21:06:46 | 48.45 | 144 |
| 30/05/2024 | 21:06:41 | 48.45 | 100 |
| 30/05/2024 | 21:06:06 | 48.44 | 200 |
| 30/05/2024 | 21:06:05 | 48.43 | 100 |
| 30/05/2024 | 21:06:05 | 48.43 | 100 |
| 30/05/2024 | 21:05:28 | 48.42 | 141 |
| 30/05/2024 | 21:05:02 | 48.42 | 204 |
| 30/05/2024 | 21:03:46 | 48.43 | 160 |
| 30/05/2024 | 21:02:30 | 48.41 | 125 |
| 30/05/2024 | 21:01:04 | 48.43 | 400 |
| 30/05/2024 | 21:00:41 | 48.43 | 100 |