| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:37 PM | 48.77 | 190 |
| 2024-06-06 | 9:59:37 PM | 48.77 | 100 |
| 2024-06-06 | 9:59:32 PM | 48.77 | 100 |
| 2024-06-06 | 9:59:29 PM | 48.77 | 168 |
| 2024-06-06 | 9:59:07 PM | 48.78 | 100 |
| 2024-06-06 | 9:59:07 PM | 48.78 | 100 |
| 2024-06-06 | 9:58:55 PM | 48.78 | 100 |
| 2024-06-06 | 9:58:55 PM | 48.79 | 100 |
| 2024-06-06 | 9:58:55 PM | 48.79 | 328 |
| 2024-06-06 | 9:58:55 PM | 48.79 | 199 |
| 2024-06-06 | 9:58:55 PM | 48.79 | 300 |
| 2024-06-06 | 9:58:55 PM | 48.79 | 100 |
| 2024-06-06 | 9:58:55 PM | 48.79 | 100 |