OverviewChartTechnicalNewsTraderScreen

Main Street Capital Corp/  US56035L1044  /

NYSE
2024-05-17  4:17:53 PM Chg. +0.14 Volume Bid4:18:29 PM Ask4:18:29 PM High Low
48.79USD +0.29% 42,321
Turnover: 1.54 mill.		 48.77Bid Size: 400 48.85Ask Size: 400 48.95 48.65
 

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 48.95
High: 48.95
Low: 48.65
Previous Close: 48.65
Volume (shares): 42,321
Turnover: 1.54 mill.
Trades: 122
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.23%
1 Month  
+3.90%
3 Months  
+8.71%
YTD  
+12.86%
1 Year  
+24.43%
3 Years  
+19.44%
5 Years  
+20.89%
10 Years  
+62.04%
1W High / 1W Low: 49.83 48.65
1M High / 1M Low: 50.88 46.96
6M High / 6M Low: 50.88 40.53
High (YTD): 2024-05-06 50.88
Low (YTD): 2024-01-02 43.45
52W High: 2024-05-06 50.88
52W Low: 2023-10-27 37.87
Avg. price 1W:   49.23
Avg. volume 1W:   610,449.80
Avg. price 1M:   49.28
Avg. volume 1M:   368,869.09
Avg. price 6M:   45.40
Avg. volume 6M:   354,931.05
Avg. price 1Y:   42.75
Avg. volume 1Y:   370,821.81
Volatility 1M:   16.98%
Volatility 6M:   11.81%
Volatility 1Y:   12.31%
Volatility 3Y:   19.96%