Main Street Capital Corp/ US56035L1044 /
| 5/31/2024 10:10:00 PM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.00USD | +1.09% | 270,709 Turnover: 9.19 mill. |
48.45Bid Size: 200 | 49.68Ask Size: 100 | 49.02 | 48.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 49.00 | - |
| 5/31/2024 | 10:00:02 PM | 49.00 | 20,650 |
| 5/31/2024 | 9:59:59 PM | 49.00 | 200 |
| 5/31/2024 | 9:59:58 PM | 49.00 | 225 |
| 5/31/2024 | 9:59:54 PM | 48.99 | 100 |
| 5/31/2024 | 9:59:53 PM | 49.00 | 100 |
| 5/31/2024 | 9:59:53 PM | 49.00 | 287 |
| 5/31/2024 | 9:59:53 PM | 49.00 | 194 |
| 5/31/2024 | 9:59:53 PM | 48.98 | 129 |
| 5/31/2024 | 9:59:52 PM | 48.98 | 100 |
| 5/31/2024 | 9:59:40 PM | 48.97 | 100 |
| 5/31/2024 | 9:59:35 PM | 48.97 | 100 |
| 5/31/2024 | 9:59:25 PM | 48.95 | 100 |
All quotes in USD
