Main Street Capital Corp/ US56035L1044 /
| 2024-05-20 10:10:00 PM | Chg. -0.01 | Volume | Bid12:00:04 AM | Ask12:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.74USD | -0.02% | 300,566 Turnover: 10.75 mill. |
48.65Bid Size: 100 | 49.05Ask Size: 1,600 | 48.95 | 48.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 48.74 | - |
| 2024-05-20 | 10:00:02 PM | 48.74 | 19,846 |
| 2024-05-20 | 9:59:59 PM | 48.73 | 100 |
| 2024-05-20 | 9:59:58 PM | 48.74 | 100 |
| 2024-05-20 | 9:59:58 PM | 48.75 | 153 |
| 2024-05-20 | 9:59:58 PM | 48.74 | 174 |
| 2024-05-20 | 9:59:57 PM | 48.74 | 208 |
| 2024-05-20 | 9:59:57 PM | 48.76 | 200 |
| 2024-05-20 | 9:59:50 PM | 48.75 | 100 |
| 2024-05-20 | 9:59:50 PM | 48.75 | 100 |
| 2024-05-20 | 9:59:50 PM | 48.75 | 130 |
| 2024-05-20 | 9:59:50 PM | 48.75 | 100 |
| 2024-05-20 | 9:59:50 PM | 48.76 | 100 |
All quotes in USD
