OverviewChartTechnicalNewsTraderScreen

Main Street Capital Corp/  US56035L1044  /

NYSE
06/06/2024  22:10:00 Chg. -0.21 Volume Bid10:43:41 Ask10:43:41 High Low
48.79USD -0.43% 389,302
Turnover: 14.12 mill.		 48.45Bid Size: 100 49.94Ask Size: 400 49.14 48.70
 

Time & Sales

Date Time Last Volume
06/06/2024 22:10:00 48.79 -
06/06/2024 22:00:02 48.79 9,005
06/06/2024 21:59:59 48.79 100
06/06/2024 21:59:58 48.77 100
06/06/2024 21:59:56 48.75 100
06/06/2024 21:59:56 48.75 100
06/06/2024 21:59:53 48.75 164
06/06/2024 21:59:53 48.76 100
06/06/2024 21:59:44 48.75 100
06/06/2024 21:59:39 48.77 435
06/06/2024 21:59:39 48.77 100
06/06/2024 21:59:39 48.77 100
06/06/2024 21:59:39 48.77 169
 
  All quotes in USD