Mai Xinlin/ CNE100005246 /
| 6/13/2024 9:00:00 AM | Chg. +0.94 | Volume | Bid9:00:01 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.90CNY | +2.61% | 1.99 mill. Turnover: 72.91 mill. |
36.90Bid Size: 10,611 | 36.92Ask Size: 1,300 | 37.56 | 35.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:00:00 AM | 36.90 | 10,811 |
| 6/13/2024 | 8:56:14 AM | 36.94 | 425 |
| 6/13/2024 | 8:56:03 AM | 36.89 | 3,416 |
| 6/13/2024 | 8:55:48 AM | 36.94 | 200 |
| 6/13/2024 | 8:55:44 AM | 36.94 | 300 |
| 6/13/2024 | 8:55:37 AM | 36.94 | 1,000 |
| 6/13/2024 | 8:55:34 AM | 36.94 | 500 |
| 6/13/2024 | 8:55:33 AM | 36.94 | 408 |
| 6/13/2024 | 8:55:14 AM | 36.94 | 400 |
| 6/13/2024 | 8:55:06 AM | 36.88 | 600 |
| 6/13/2024 | 8:55:04 AM | 36.94 | 602 |
| 6/13/2024 | 8:54:52 AM | 36.94 | 850 |
| 6/13/2024 | 8:54:44 AM | 36.95 | 600 |
All quotes in CNY
