| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:27:34 AM | 37.25 | 614 |
| 2024-06-03 | 5:27:18 AM | 37.25 | 245 |
| 2024-06-03 | 5:27:13 AM | 37.28 | 200 |
| 2024-06-03 | 5:27:02 AM | 37.27 | 200 |
| 2024-06-03 | 5:26:48 AM | 37.17 | 200 |
| 2024-06-03 | 5:26:46 AM | 37.28 | 200 |
| 2024-06-03 | 5:26:30 AM | 37.28 | 200 |
| 2024-06-03 | 5:26:14 AM | 37.21 | 200 |
| 2024-06-03 | 5:25:50 AM | 37.16 | 351 |
| 2024-06-03 | 5:25:47 AM | 37.21 | 351 |
| 2024-06-03 | 5:25:44 AM | 37.21 | 400 |
| 2024-06-03 | 5:25:41 AM | 37.21 | 498 |
| 2024-06-03 | 5:25:39 AM | 37.22 | 88 |