| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:13:33 AM | 36.10 | 1,983 |
| 2024-06-13 | 4:13:32 AM | 36.10 | 3,000 |
| 2024-06-13 | 4:13:25 AM | 36.08 | 2,775 |
| 2024-06-13 | 4:13:11 AM | 36.08 | 2,150 |
| 2024-06-13 | 4:13:00 AM | 36.00 | 850 |
| 2024-06-13 | 4:12:54 AM | 35.98 | 2,370 |
| 2024-06-13 | 4:12:47 AM | 35.98 | 3,000 |
| 2024-06-13 | 4:12:26 AM | 35.91 | 1,800 |
| 2024-06-13 | 4:12:21 AM | 35.91 | 400 |
| 2024-06-13 | 4:11:51 AM | 35.86 | 727 |
| 2024-06-13 | 4:11:21 AM | 35.90 | 200 |
| 2024-06-13 | 4:11:09 AM | 35.90 | 1,464 |