Mai Xinlin/ CNE100005246 /
| 5/20/2024 9:00:01 AM | Chg. -2.25 | Volume | Bid9:00:03 AM | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.85CNY | -5.34% | 4.46 mill. Turnover: 175.75 mill. |
39.83Bid Size: 2,315 | 39.85Ask Size: 2,933 | 41.80 | 37.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:00:01 AM | 39.85 | 68,138 |
| 5/20/2024 | 8:56:46 AM | 39.85 | 247 |
| 5/20/2024 | 8:56:35 AM | 39.82 | 2,200 |
| 5/20/2024 | 8:56:26 AM | 39.80 | 1,263 |
| 5/20/2024 | 8:56:23 AM | 39.80 | 4,200 |
| 5/20/2024 | 8:56:17 AM | 39.79 | 292 |
| 5/20/2024 | 8:56:10 AM | 39.80 | 3,600 |
| 5/20/2024 | 8:56:06 AM | 39.78 | 645 |
| 5/20/2024 | 8:55:52 AM | 39.78 | 248 |
| 5/20/2024 | 8:55:47 AM | 39.78 | 400 |
| 5/20/2024 | 8:55:42 AM | 39.77 | 300 |
| 5/20/2024 | 8:55:38 AM | 39.77 | 2,395 |
| 5/20/2024 | 8:55:33 AM | 39.78 | 400 |
All quotes in CNY
