OverviewChartNewsTraderScreen

Mai Xinlin/  CNE100005246  /

Shanghai SE
14/06/2024  05:08:00 Chg. -1.07 Volume Bid05:08:08 Ask05:08:02 High Low
35.83CNY -2.90% 1.86 mill.
Turnover: 66.78 mill.		 35.82Bid Size: 1,300 35.85Ask Size: 200 36.78 35.61
 

Time & Sales

Date Time Last Volume
14/06/2024 05:08:46 35.82 100
14/06/2024 05:08:45 35.82 1,200
14/06/2024 05:08:41 35.83 800
14/06/2024 05:08:31 35.84 200
14/06/2024 05:08:00 35.83 2,456
14/06/2024 05:06:17 35.83 400
14/06/2024 05:06:16 35.82 400
14/06/2024 05:05:16 35.83 200
14/06/2024 05:05:07 35.83 604
14/06/2024 05:05:06 35.82 540
14/06/2024 05:04:52 35.85 200
14/06/2024 05:04:01 35.83 500
14/06/2024 05:04:01 35.83 600
 
  All quotes in CNY