Lean Hogs (HE July 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-06-03 7:59:34 PM | Chg. -0.7500 | Bid8:05:01 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.4000USD | -0.78% | - | 96.5000 | 95.7000 | 95.7000 | 95.3250 | 96.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 95.7000 |
|---|---|
| High: | 95.7000 |
| Low: | 95.3250 |
| Previous Close: | 96.1500 |
| Trades: | 5 |
| Settlement Price(2024-06-03): | 95.4000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 93.5250 | 2024-06-03 | -0.87% | 93.5250 | 93.5250 | 19,820 | |
| F HE 7/24 | 96.2250 | 2024-06-03 | -0.93% | 96.1750 | 96.6500 | 79,036 | |
| F HE 8/24 | 95.5750 | 2024-06-03 | -0.96% | 95.2250 | 96.3000 | 61,028 | |
| F HE 10/24 | 82.1000 | 2024-06-03 | -0.97% | 81.5000 | 82.5000 | 57,318 | |
| F HE 12/24 | 75.6250 | 2024-06-03 | -1.18% | 75.2500 | 76.4000 | 40,708 | |
| F HE 2/25 | 79.7750 | 2024-06-03 | -1.02% | - | 80.0250 | 14,847 | |
| F HE 4/25 | 84.1250 | 2024-06-03 | -0.85% | 83.0000 | 84.2500 | 5,965 | |
| F HE 5/25 | 88.9500 | 2024-05-31 | +0.08% | - | 89.9000 | 135 | |
| F HE 6/25 | 94.8750 | 2024-06-03 | -0.45% | 89.6000 | 95.5000 | 1,953 | |
| F HE 7/25 | 95.4000 | 2024-06-03 | -0.78% | - | 96.5000 | 334 | |
| F HE 8/25 | 95.0000 | 2024-05-23 | - | - | 95.5000 | 64 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | +3.14% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.1500 | 95.4000 |
|---|---|---|
| 1M High / 1M Low: | 96.3250 | 94.7000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.8600 | |
| Avg. volume 1W: | 8 | |
| Avg. price 1M: | 95.7500 | |
| Avg. volume 1M: | 3.0500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
