LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-06-03 9:50:16 PM | Chg. -6.20 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.25EUR | -2.16% | 631 Turnover: 181,683.50 |
280.45Bid Size: 35 | 282.10Ask Size: 35 | 34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:16 PM | 281.25 | 9 |
| 2024-06-03 | 8:25:42 PM | 282.65 | 3 |
| 2024-06-03 | 7:56:56 PM | 282.90 | 2 |
| 2024-06-03 | 7:37:43 PM | 283.15 | 9 |
| 2024-06-03 | 7:08:10 PM | 281.50 | 5 |
| 2024-06-03 | 7:00:48 PM | 282.25 | 1 |
| 2024-06-03 | 6:35:07 PM | 282.55 | 84 |
| 2024-06-03 | 6:21:37 PM | 282.25 | 3 |
| 2024-06-03 | 5:37:45 PM | 282.95 | 20 |
| 2024-06-03 | 5:34:39 PM | 283.60 | 10 |
| 2024-06-03 | 5:28:11 PM | 284.15 | 5 |
| 2024-06-03 | 5:19:41 PM | 284.70 | 5 |
| 2024-06-03 | 5:06:23 PM | 284.25 | 5 |
All quotes in EUR
