LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-09-20 5:35:07 PM | Chg. -0.056 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.312EUR | -0.88% | 9.04 mill. Turnover: 57.17 mill. |
-Bid Size: - | -Ask Size: - | 7.58 bill.EUR | - | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:07 PM | 6.312 | 5.49 mill. |
| 2024-09-20 | 5:29:59 PM | 6.336 | 153 |
| 2024-09-20 | 5:29:58 PM | 6.334 | 182 |
| 2024-09-20 | 5:29:58 PM | 6.336 | 674 |
| 2024-09-20 | 5:29:58 PM | 6.338 | 81 |
| 2024-09-20 | 5:29:46 PM | 6.340 | 1,093 |
| 2024-09-20 | 5:29:39 PM | 6.340 | 925 |
| 2024-09-20 | 5:29:32 PM | 6.338 | 747 |
| 2024-09-20 | 5:29:30 PM | 6.338 | 105 |
| 2024-09-20 | 5:29:10 PM | 6.338 | 1,270 |
| 2024-09-20 | 5:29:10 PM | 6.338 | 1,492 |
| 2024-09-20 | 5:28:59 PM | 6.336 | 1,667 |
| 2024-09-20 | 5:28:56 PM | 6.336 | 100 |
All quotes in EUR
