ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

L&S DAX/  DE000LUSDAX6  

08.06.2024 13:03:41 Diff. 0,00 Geld13:03:41 Brief13:03:41 Eröffnung Tageshoch Tagestief Schluss Vortag
18.539,00EUR 0,00% 18.539,00 18.539,00 18.539,00 18.539,00 18.539,00 18.539,00
Konfigurieren
 
E.ON SE NA O.N.
-1,71%
12,325
H: 12,565
T: 12,295
 
FRESENIUS SE+CO.KGA...
-0,59%
30,170
H: 30,560
T: 30,130
 
HANNOVER RUECK SE N...
+0,09%
233,900
H: 235,200
T: 232,700
 
HEIDELBERG MATERIAL...
+0,48%
95,360
H: 96,300
T: 94,560
 
HENKEL AG+CO.KGAA V...
+0,60%
84,380
H: 84,580
T: 83,800
 
INFINEON TECH.AG NA...
+3,62%
37,915
H: 38,210
T: 36,740
 
MERCEDES-BENZ GROUP...
-0,91%
65,000
H: 65,860
T: 64,760
 
MERCK KGAA O.N.
-0,26%
170,600
H: 172,750
T: 170,600
 
MTU AERO ENGINES NA...
+0,35%
228,900
H: 231,000
T: 228,100
 
MUENCH.RUECKVERS.VN...
+0,02%
461,200
H: 462,600
T: 455,800
 
Porsche AG Vz
-1,00%
75,300
H: 76,500
T: 74,840
 
PORSCHE AUTOM.HLDG ...
-0,70%
49,670
H: 50,160
T: 49,280
 
QIAGEN NV
+0,46%
41,315
H: 41,515
T: 40,730
 
RHEINMETALL AG
+0,88%
528,800
H: 532,800
T: 520,400
 
RWE AG INH O.N.
-2,04%
34,150
H: 34,920
T: 34,000
 
SAP SE O.N.
+0,19%
177,160
H: 178,040
T: 175,720