Lonza Group AG/ CH0013841017 /
| 2024-06-21 5:19:50 PM | Chg. -2.75 | Volume | Bid5:20:00 PM | Ask5:35:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 476.55CHF | -0.57% | 11,966 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 35.54 bill.CHF | 0.84% | 53.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:50 PM | 476.55 | 1 |
| 2024-06-21 | 5:19:37 PM | 476.50 | 50 |
| 2024-06-21 | 5:19:37 PM | 476.60 | 13 |
| 2024-06-21 | 5:19:37 PM | 476.60 | 13 |
| 2024-06-21 | 5:19:35 PM | 477.40 | 13 |
| 2024-06-21 | 5:19:35 PM | 477.55 | 25 |
| 2024-06-21 | 5:19:35 PM | 477.50 | 4 |
| 2024-06-21 | 5:19:35 PM | 477.50 | 9 |
| 2024-06-21 | 5:19:34 PM | 477.50 | 13 |
| 2024-06-21 | 5:19:32 PM | 477.65 | 44 |
| 2024-06-21 | 5:19:32 PM | 477.65 | 33 |
| 2024-06-21 | 5:19:28 PM | 477.65 | 15 |
| 2024-06-21 | 5:19:28 PM | 477.60 | 8 |
All quotes in CHF
