| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:50 PM | 528.70 | 20 |
| 2024-09-20 | 5:19:49 PM | 528.60 | 8 |
| 2024-09-20 | 5:19:49 PM | 528.60 | 8 |
| 2024-09-20 | 5:19:43 PM | 529.20 | 2 |
| 2024-09-20 | 5:19:43 PM | 529.20 | 2 |
| 2024-09-20 | 5:19:36 PM | 529.30 | 1 |
| 2024-09-20 | 5:19:33 PM | 529.40 | 16 |
| 2024-09-20 | 5:19:33 PM | 529.40 | 21 |
| 2024-09-20 | 5:18:59 PM | 529.30 | 1 |
| 2024-09-20 | 5:18:34 PM | 529.40 | 11 |
| 2024-09-20 | 5:18:31 PM | 529.40 | 15 |
| 2024-09-20 | 5:18:31 PM | 529.40 | 1 |
| 2024-09-20 | 5:18:31 PM | 529.40 | 4 |