| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:19:28 PM | 533.00 | 3 |
| 2024-09-18 | 5:19:28 PM | 533.00 | 10 |
| 2024-09-18 | 5:19:28 PM | 533.00 | 2 |
| 2024-09-18 | 5:19:26 PM | 533.10 | 2 |
| 2024-09-18 | 5:19:20 PM | 533.10 | 2 |
| 2024-09-18 | 5:19:17 PM | 533.20 | 4 |
| 2024-09-18 | 5:19:14 PM | 533.00 | 2 |
| 2024-09-18 | 5:18:56 PM | 533.20 | 2 |
| 2024-09-18 | 5:18:55 PM | 533.30 | 9 |
| 2024-09-18 | 5:18:54 PM | 533.30 | 12 |
| 2024-09-18 | 5:18:52 PM | 533.40 | 40 |
| 2024-09-18 | 5:18:29 PM | 533.20 | 5 |
| 2024-09-18 | 5:18:28 PM | 533.00 | 1 |