| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:19:20 PM | 523.60 | 88 |
| 2024-05-08 | 5:19:20 PM | 523.60 | 22 |
| 2024-05-08 | 5:19:19 PM | 523.60 | 3 |
| 2024-05-08 | 5:19:14 PM | 523.40 | 27 |
| 2024-05-08 | 5:18:51 PM | 523.40 | 40 |
| 2024-05-08 | 5:18:51 PM | 523.40 | 87 |
| 2024-05-08 | 5:18:51 PM | 523.20 | 21 |
| 2024-05-08 | 5:18:50 PM | 523.20 | 3 |
| 2024-05-08 | 5:18:50 PM | 523.20 | 40 |
| 2024-05-08 | 5:18:35 PM | 523.00 | 40 |
| 2024-05-08 | 5:18:32 PM | 523.00 | 28 |
| 2024-05-08 | 5:18:17 PM | 523.00 | 192 |
| 2024-05-08 | 5:18:09 PM | 523.20 | 8 |