| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:28:03 PM | 503.40 | 21 |
| 2024-04-19 | 1:28:03 PM | 503.40 | 27 |
| 2024-04-19 | 1:28:03 PM | 503.30 | 27 |
| 2024-04-19 | 1:27:56 PM | 503.20 | 3 |
| 2024-04-19 | 1:27:56 PM | 503.30 | 31 |
| 2024-04-19 | 1:27:56 PM | 503.40 | 4 |
| 2024-04-19 | 1:26:22 PM | 503.60 | 3 |
| 2024-04-19 | 1:25:37 PM | 503.60 | 9 |
| 2024-04-19 | 1:25:09 PM | 503.80 | 2 |
| 2024-04-19 | 1:25:00 PM | 504.00 | 3 |
| 2024-04-19 | 1:24:53 PM | 504.00 | 10 |
| 2024-04-19 | 1:24:53 PM | 504.00 | 10 |