LONCOR GOLD INC/ CA54180A1066 /
| 6/14/2024 8:46:18 PM | Chg. -0.020 | Volume | Bid8:46:18 PM | Ask8:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.375CAD | -5.06% | 38,500 Turnover: 14,605 |
0.370Bid Size: 4,000 | 0.380Ask Size: 2,500 | 0.380 | 0.375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:46:18 PM | 0.375 | 1,000 |
| 6/14/2024 | 8:46:18 PM | 0.375 | 1,000 |
| 6/14/2024 | 8:46:18 PM | 0.375 | 3,000 |
| 6/14/2024 | 7:34:39 PM | 0.380 | 3,000 |
| 6/14/2024 | 7:34:39 PM | 0.380 | 1,000 |
| 6/14/2024 | 6:31:38 PM | 0.380 | 3,000 |
| 6/14/2024 | 4:13:18 PM | 0.380 | 500 |
| 6/14/2024 | 4:13:18 PM | 0.380 | 1,000 |
| 6/14/2024 | 3:45:00 PM | 0.380 | 15,000 |
| 6/14/2024 | 3:30:00 PM | 0.380 | 2,000 |
| 6/14/2024 | 3:30:00 PM | 0.380 | 1,000 |
| 6/14/2024 | 3:30:00 PM | 0.380 | 3,000 |
| 6/14/2024 | 3:30:00 PM | 0.380 | 2,000 |
All quotes in CAD
