| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:17:49 PM | 0.400 | 28,000 |
| 2024-05-21 | 6:17:49 PM | 0.400 | 3,000 |
| 2024-05-21 | 6:17:49 PM | 0.400 | 10,000 |
| 2024-05-21 | 6:16:10 PM | 0.405 | 1,000 |
| 2024-05-21 | 6:16:10 PM | 0.405 | 2,000 |
| 2024-05-21 | 4:55:12 PM | 0.410 | 2,000 |
| 2024-05-21 | 4:55:12 PM | 0.410 | 2,000 |
| 2024-05-21 | 4:54:28 PM | 0.405 | 500 |
| 2024-05-21 | 4:39:30 PM | 0.400 | 500 |
| 2024-05-21 | 4:39:30 PM | 0.400 | 2,000 |
| 2024-05-21 | 3:58:07 PM | 0.395 | 3,000 |
| 2024-05-21 | 3:58:04 PM | 0.395 | 5,000 |
| 2024-05-21 | 3:30:13 PM | 0.395 | 6,500 |