| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:30:00 PM | 0.395 | 5,000 |
| 2024-05-17 | 9:59:44 PM | 0.390 | 1,000 |
| 2024-05-17 | 9:58:50 PM | 0.395 | 3,000 |
| 2024-05-17 | 9:58:50 PM | 0.395 | 4,000 |
| 2024-05-17 | 9:53:47 PM | 0.400 | 500 |
| 2024-05-17 | 9:53:36 PM | 0.400 | 1,000 |
| 2024-05-17 | 9:53:36 PM | 0.400 | 3,000 |
| 2024-05-17 | 7:14:10 PM | 0.405 | 3,000 |
| 2024-05-17 | 6:24:48 PM | 0.405 | 1,000 |
| 2024-05-17 | 6:23:31 PM | 0.405 | 11,000 |
| 2024-05-17 | 6:05:25 PM | 0.400 | 2,000 |
| 2024-05-17 | 6:05:25 PM | 0.400 | 3,000 |
| 2024-05-17 | 6:05:25 PM | 0.405 | 2,000 |