| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:56:53 PM | 0.410 | 2,000 |
| 2024-06-12 | 7:56:53 PM | 0.410 | 1,000 |
| 2024-06-12 | 7:52:26 PM | 0.415 | 500 |
| 2024-06-12 | 3:46:49 PM | 0.410 | 1,500 |
| 2024-06-12 | 3:46:43 PM | 0.410 | 3,500 |
| 2024-06-12 | 3:46:43 PM | 0.410 | 1,000 |
| 2024-06-12 | 3:46:43 PM | 0.410 | 2,000 |
| 2024-06-12 | 3:46:43 PM | 0.415 | 5,000 |
| 2024-06-12 | 3:46:43 PM | 0.415 | 2,500 |
| 2024-06-12 | 3:46:43 PM | 0.415 | 1,000 |
| 2024-06-12 | 3:46:43 PM | 0.415 | 3,000 |
| 2024-06-12 | 3:43:30 PM | 0.420 | 2,000 |
| 2024-06-12 | 3:30:00 PM | 0.425 | 500 |