LONCOR GOLD INC/ CA54180A1066 /
| 2024-05-21 8:57:04 PM | Chg. +0.030 | Volume | Bid9:01:53 PM | Ask9:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420CAD | +7.69% | 121,100 Turnover: 48,852.500 |
0.415Bid Size: 3,000 | 0.430Ask Size: 6,000 | 0.420 | 0.395 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:57:04 PM | 0.420 | 3,000 |
| 2024-05-21 | 8:43:56 PM | 0.420 | 1,000 |
| 2024-05-21 | 8:43:56 PM | 0.420 | 3,000 |
| 2024-05-21 | 8:43:56 PM | 0.420 | 3,000 |
| 2024-05-21 | 8:43:56 PM | 0.420 | 5,000 |
| 2024-05-21 | 8:43:56 PM | 0.420 | 2,000 |
| 2024-05-21 | 8:17:43 PM | 0.410 | 13,000 |
| 2024-05-21 | 8:17:43 PM | 0.410 | 7,500 |
| 2024-05-21 | 8:08:39 PM | 0.405 | 500 |
| 2024-05-21 | 6:17:49 PM | 0.400 | 1,500 |
| 2024-05-21 | 6:17:49 PM | 0.400 | 28,000 |
| 2024-05-21 | 6:17:49 PM | 0.400 | 3,000 |
| 2024-05-21 | 6:17:49 PM | 0.400 | 10,000 |
All quotes in CAD
