LOBLAW CO/ CA5394811015 /
| 6/4/2024 10:00:00 PM | Chg. +1.29 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.91CAD | +0.81% | 482,694 Turnover: 76.47 mill. |
160.54Bid Size: 100 | 161.35Ask Size: 100 | 50.96 bill.CAD | 1.08% | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:00:00 PM | 160.91 | 36 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 46 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 54 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 3 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 11 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 10 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 39 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 50 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 6 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 80 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 1 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 7 |
| 6/4/2024 | 10:00:00 PM | 160.91 | 90 |
All quotes in CAD
